2023年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2023/05/01 1.1016 1.1036 1.0965 1.0976 0.0071
2023/05/02 1.0970 1.1007 1.0942 1.0999 0.0065
2023/05/03 1.0999 1.1091 1.0998 1.1059 0.0093
2023/05/04 1.1055 1.1092 1.0986 1.1013 0.0106
2023/05/05 1.1009 1.1047 1.0967 1.1019 0.0080
2023/05/08 1.1020 1.1053 1.1000 1.1004 0.0053
2023/05/09 1.1002 1.1005 1.0941 1.0960 0.0064
2023/05/10 1.0959 1.1007 1.0941 1.0983 0.0066
2023/05/11 1.0979 1.0998 1.0900 1.0917 0.0098
2023/05/12 1.0916 1.0935 1.0847 1.0849 0.0088
2023/05/15 1.0846 1.0891 1.0844 1.0874 0.0047
2023/05/16 1.0873 1.0905 1.0855 1.0862 0.0050
2023/05/17 1.0861 1.0874 1.0810 1.0838 0.0064
2023/05/18 1.0836 1.0848 1.0763 1.0771 0.0085
2023/05/19 1.0767 1.0828 1.0760 1.0804 0.0068
2023/05/22 1.0806 1.0831 1.0795 1.0813 0.0036
2023/05/23 1.0811 1.0820 1.0760 1.0771 0.0060
2023/05/24 1.0769 1.0801 1.0748 1.0751 0.0053
2023/05/25 1.0751 1.0757 1.0707 1.0725 0.0050
2023/05/26 1.0724 1.0758 1.0702 1.0726 0.0056
2023/05/29 1.0720 1.0743 1.0706 1.0709 0.0037
2023/05/30 1.0708 1.0747 1.0673 1.0734 0.0074
2023/05/31 1.0727 1.0736 1.0635 1.0688 0.0101

過去データ