2023年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2023/06/01 1.0683 1.0768 1.0661 1.0761 0.0107
2023/06/02 1.0760 1.0779 1.0705 1.0706 0.0074
2023/06/05 1.0706 1.0722 1.0674 1.0713 0.0048
2023/06/06 1.0710 1.0733 1.0667 1.0692 0.0066
2023/06/07 1.0690 1.0740 1.0668 1.0698 0.0072
2023/06/08 1.0695 1.0787 1.0693 1.0781 0.0094
2023/06/09 1.0780 1.0785 1.0742 1.0750 0.0043
2023/06/12 1.0745 1.0790 1.0733 1.0758 0.0057
2023/06/13 1.0753 1.0824 1.0753 1.0792 0.0071
2023/06/14 1.0791 1.0864 1.0774 1.0831 0.0090
2023/06/15 1.0830 1.0952 1.0804 1.0945 0.0148
2023/06/16 1.0942 1.0971 1.0918 1.0941 0.0053
2023/06/19 1.0937 1.0947 1.0907 1.0922 0.0040
2023/06/20 1.0918 1.0946 1.0891 1.0917 0.0055
2023/06/21 1.0916 1.0991 1.0906 1.0987 0.0085
2023/06/22 1.0984 1.1011 1.0948 1.0953 0.0063
2023/06/23 1.0953 1.0958 1.0844 1.0895 0.0114
2023/06/26 1.0888 1.0920 1.0887 1.0905 0.0033
2023/06/27 1.0903 1.0976 1.0902 1.0960 0.0074
2023/06/28 1.0959 1.0962 1.0897 1.0912 0.0065
2023/06/29 1.0913 1.0941 1.0860 1.0865 0.0081
2023/06/30 1.0864 1.0931 1.0835 1.0910 0.0096

過去データ