2024年8月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/08/01 1.0823 1.0835 1.0777 1.0790 0.0058
2024/08/02 1.0790 1.0927 1.0782 1.0911 0.0145
2024/08/05 1.0919 1.1009 1.0892 1.0950 0.0117
2024/08/06 1.0949 1.0963 1.0904 1.0928 0.0059
2024/08/07 1.0918 1.0937 1.0905 1.0922 0.0032
2024/08/08 1.0919 1.0945 1.0881 1.0918 0.0064
2024/08/09 1.0913 1.0931 1.0909 1.0916 0.0022
2024/08/12 1.0915 1.0940 1.0910 1.0931 0.0030
2024/08/13 1.0925 1.0999 1.0914 1.0994 0.0085
2024/08/14 1.0986 1.1047 1.0986 1.1012 0.0061
2024/08/15 1.1004 1.1016 1.0949 1.0971 0.0067
2024/08/16 1.0971 1.1030 1.0970 1.1028 0.0060
2024/08/19 1.1022 1.1086 1.1020 1.1085 0.0066
2024/08/20 1.1081 1.1130 1.1072 1.1129 0.0058
2024/08/21 1.1117 1.1174 1.1099 1.1151 0.0075
2024/08/22 1.1148 1.1165 1.1098 1.1111 0.0067
2024/08/23 1.1110 1.1201 1.1105 1.1193 0.0096
2024/08/26 1.1190 1.1202 1.1150 1.1161 0.0052
2024/08/27 1.1160 1.1190 1.1150 1.1185 0.0040
2024/08/28 1.1180 1.1185 1.1105 1.1120 0.0080
2024/08/29 1.1118 1.1140 1.1056 1.1078 0.0084
2024/08/30 1.1076 1.1095 1.1044 1.1048 0.0051

過去データ