2021年8月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/08/02 1.18638 1.18966 1.18586 1.18713 0.0038
2021/08/03 1.18665 1.18929 1.18524 1.18639 0.0040
2021/08/04 1.18615 1.18994 1.18326 1.18374 0.0067
2021/08/05 1.18361 1.18569 1.18278 1.18307 0.0029
2021/08/06 1.18329 1.18349 1.17529 1.17601 0.0082
2021/08/09 1.17586 1.17688 1.17345 1.17353 0.0034
2021/08/10 1.17347 1.17427 1.17089 1.17198 0.0034
2021/08/11 1.17186 1.17537 1.17043 1.17401 0.0049
2021/08/12 1.17368 1.1748 1.17233 1.17338 0.0025
2021/08/13 1.17278 1.18043 1.17273 1.17953 0.0077
2021/08/16 1.17934 1.18005 1.1767 1.17761 0.0033
2021/08/17 1.17755 1.17845 1.1708 1.17093 0.0076
2021/08/18 1.17091 1.17421 1.16922 1.17102 0.0050
2021/08/19 1.17099 1.17157 1.16647 1.16772 0.0051
2021/08/20 1.16746 1.17044 1.16635 1.16989 0.0041
2021/08/23 1.16943 1.17498 1.16921 1.17444 0.0058
2021/08/24 1.17443 1.1765 1.17268 1.17571 0.0038
2021/08/25 1.17524 1.1774 1.17259 1.17718 0.0048
2021/08/26 1.17696 1.1779 1.17451 1.17516 0.0034
2021/08/27 1.17511 1.1802 1.17346 1.17955 0.0067
2021/08/30 1.17962 1.18097 1.17825 1.17967 0.0027
2021/08/31 1.17947 1.18449 1.17944 1.18084 0.0051

過去データ