2012年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2012/06/01 1.2363 1.2458 1.2286 1.2430 0.0172
2012/06/04 1.2419 1.2510 1.2384 1.2502 0.0126
2012/06/05 1.2503 1.2542 1.2409 1.2451 0.0133
2012/06/06 1.2450 1.2586 1.2440 1.2575 0.0146
2012/06/07 1.2573 1.2626 1.2539 1.2567 0.0087
2012/06/08 1.2567 1.2575 1.2434 1.2519 0.0141
2012/06/11 1.2636 1.2650 1.2449 1.2467 0.0201
2012/06/12 1.2466 1.2530 1.2441 1.2512 0.0089
2012/06/13 1.2513 1.2610 1.2473 1.2571 0.0137
2012/06/14 1.2569 1.2637 1.2540 1.2625 0.0097
2012/06/15 1.2624 1.2665 1.2590 1.2641 0.0075
2012/06/18 1.2718 1.2728 1.2556 1.2580 0.0172
2012/06/19 1.2582 1.2731 1.2567 1.2688 0.0164
2012/06/20 1.2686 1.2743 1.2637 1.2690 0.0106
2012/06/21 1.2690 1.2699 1.2530 1.2545 0.0169
2012/06/22 1.2545 1.2583 1.2518 1.2572 0.0065
2012/06/25 1.2540 1.2545 1.2469 1.2501 0.0076
2012/06/26 1.2503 1.2530 1.2440 1.2489 0.0090
2012/06/27 1.2490 1.2510 1.2444 1.2473 0.0066
2012/06/28 1.2473 1.2524 1.2405 1.2443 0.0119
2012/06/29 1.2447 1.2693 1.2432 1.2663 0.0261

過去データ