2018年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2018/09/03 1.1600 1.1628 1.1585 1.1617 0.0043
2018/09/04 1.1620 1.1628 1.1530 1.1582 0.0098
2018/09/05 1.1581 1.1640 1.1543 1.1632 0.0097
2018/09/06 1.1629 1.1659 1.1605 1.1624 0.0054
2018/09/07 1.1624 1.1649 1.1549 1.1551 0.0100
2018/09/10 1.1550 1.1615 1.1527 1.1597 0.0088
2018/09/11 1.1590 1.1643 1.1564 1.1604 0.0079
2018/09/12 1.1604 1.1649 1.1569 1.1628 0.0080
2018/09/13 1.1626 1.1701 1.1608 1.1691 0.0093
2018/09/14 1.1689 1.1721 1.1619 1.1621 0.0102
2018/09/17 1.1621 1.1698 1.1617 1.1684 0.0081
2018/09/18 1.1683 1.1724 1.1651 1.1669 0.0073
2018/09/19 1.1665 1.1715 1.1650 1.1674 0.0065
2018/09/20 1.1674 1.1777 1.1667 1.1745 0.0110
2018/09/21 1.1777 1.1802 1.1732 1.1749 0.0070
2018/09/24 1.1743 1.1815 1.1723 1.1748 0.0092
2018/09/25 1.1748 1.1792 1.1730 1.1768 0.0062
2018/09/26 1.1766 1.1798 1.1726 1.1744 0.0072
2018/09/27 1.1739 1.1757 1.1638 1.1642 0.0119
2018/09/28 1.1639 1.1651 1.1569 1.1603 0.0082

過去データ