2016年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2016/07/01 1.1099 1.1169 1.1070 1.1135 0.0099
2016/07/04 1.1140 1.1163 1.1096 1.1150 0.0067
2016/07/05 1.1148 1.1186 1.1060 1.1067 0.0126
2016/07/06 1.1067 1.1112 1.1029 1.1094 0.0083
2016/07/07 1.1094 1.1107 1.1050 1.1062 0.0057
2016/07/08 1.1062 1.1112 1.1001 1.1049 0.0111
2016/07/11 1.1051 1.1075 1.1014 1.1060 0.0061
2016/07/12 1.1060 1.1126 1.1050 1.1062 0.0076
2016/07/13 1.1061 1.1120 1.1040 1.1091 0.0080
2016/07/14 1.1090 1.1165 1.1087 1.1113 0.0078
2016/07/15 1.1113 1.1150 1.1023 1.1026 0.0127
2016/07/18 1.1040 1.1084 1.1035 1.1075 0.0049
2016/07/19 1.1074 1.1081 1.0998 1.1020 0.0083
2016/07/20 1.1020 1.1028 1.0980 1.1010 0.0048
2016/07/21 1.1011 1.1059 1.0979 1.1024 0.0080
2016/07/22 1.1023 1.1041 1.0953 1.0975 0.0088
2016/07/25 1.0972 1.0999 1.0950 1.0993 0.0049
2016/07/26 1.0992 1.1030 1.0976 1.0988 0.0054
2016/07/27 1.0988 1.1071 1.0961 1.1054 0.0110
2016/07/28 1.1054 1.1120 1.1049 1.1076 0.0071
2016/07/29 1.1076 1.1197 1.1071 1.1175 0.0126

過去データ