2010年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/09/01 1.2684 1.2855 1.2662 1.2798 0.0193
2010/09/02 1.2804 1.2848 1.2775 1.2824 0.0073
2010/09/03 1.2823 1.2897 1.2806 1.2893 0.0091
2010/09/06 1.2890 1.2918 1.2864 1.2865 0.0054
2010/09/07 1.2864 1.2867 1.2675 1.2676 0.0192
2010/09/08 1.2676 1.2763 1.2657 1.2729 0.0106
2010/09/09 1.2729 1.2766 1.2662 1.2691 0.0104
2010/09/10 1.2688 1.2747 1.2641 1.2708 0.0106
2010/09/13 1.2716 1.2892 1.2712 1.2870 0.0180
2010/09/14 1.2870 1.3033 1.2827 1.2990 0.0206
2010/09/15 1.2989 1.3037 1.2954 1.3012 0.0083
2010/09/16 1.3011 1.3117 1.2974 1.3077 0.0143
2010/09/17 1.3073 1.3159 1.3018 1.3034 0.0141
2010/09/20 1.3041 1.3121 1.3026 1.3063 0.0095
2010/09/21 1.3064 1.3286 1.3054 1.3253 0.0232
2010/09/22 1.3254 1.3440 1.3248 1.3391 0.0192
2010/09/23 1.3315 1.3323 1.3312 1.3320 0.0011
2010/09/24 1.3315 1.3494 1.3284 1.3489 0.0210
2010/09/27 1.3477 1.3506 1.3423 1.3437 0.0083
2010/09/28 1.3436 1.3595 1.3379 1.3570 0.0216
2010/09/29 1.3569 1.3646 1.3564 1.3625 0.0082
2010/09/30 1.3625 1.3683 1.3558 1.3621 0.0125

過去データ