2025年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2025/05/01 1.1324 1.1341 1.1266 1.1293 0.0075
2025/05/02 1.1285 1.1381 1.1274 1.1299 0.0107
2025/05/05 1.1301 1.1365 1.1297 1.1314 0.0068
2025/05/06 1.1311 1.1381 1.1279 1.1373 0.0102
2025/05/07 1.1364 1.1378 1.1292 1.1302 0.0086
2025/05/08 1.1302 1.1337 1.1212 1.1229 0.0125
2025/05/09 1.1220 1.1293 1.1197 1.1247 0.0096
2025/05/12 1.1212 1.1243 1.1065 1.1088 0.0178
2025/05/13 1.1088 1.1195 1.1086 1.1188 0.0109
2025/05/14 1.1186 1.1266 1.1165 1.1174 0.0101
2025/05/15 1.1175 1.1228 1.1170 1.1186 0.0058
2025/05/16 1.1183 1.1220 1.1131 1.1160 0.0089
2025/05/19 1.1169 1.1288 1.1168 1.1243 0.0120
2025/05/20 1.1241 1.1285 1.1218 1.1283 0.0067
2025/05/21 1.1279 1.1362 1.1278 1.1330 0.0084
2025/05/22 1.1322 1.1345 1.1256 1.1281 0.0089
2025/05/23 1.1277 1.1376 1.1274 1.1365 0.0102
2025/05/26 1.1367 1.1419 1.1362 1.1387 0.0057
2025/05/27 1.1380 1.1407 1.1323 1.1329 0.0084
2025/05/28 1.1330 1.1345 1.1283 1.1293 0.0062

過去データ