2024年4月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/04/01 1.0785 1.0799 1.0731 1.0742 0.0068
2024/04/02 1.0741 1.0779 1.0725 1.0768 0.0054
2024/04/03 1.0769 1.0837 1.0764 1.0836 0.0073
2024/04/04 1.0832 1.0877 1.0832 1.0838 0.0045
2024/04/05 1.0833 1.0848 1.0791 1.0836 0.0057
2024/04/08 1.0834 1.0862 1.0821 1.0859 0.0041
2024/04/09 1.0857 1.0885 1.0848 1.0857 0.0037
2024/04/10 1.0855 1.0866 1.0729 1.0742 0.0137
2024/04/11 1.0742 1.0756 1.0700 1.0726 0.0056
2024/04/12 1.0726 1.0729 1.0623 1.0641 0.0106
2024/04/15 1.0635 1.0665 1.0620 1.0622 0.0045
2024/04/16 1.0623 1.0653 1.0601 1.0618 0.0052
2024/04/17 1.0619 1.0679 1.0606 1.0673 0.0073
2024/04/18 1.0670 1.0690 1.0641 1.0641 0.0049
2024/04/19 1.0642 1.0677 1.0610 1.0657 0.0067
2024/04/22 1.0655 1.0671 1.0624 1.0654 0.0047
2024/04/23 1.0653 1.0712 1.0638 1.0703 0.0074
2024/04/24 1.0701 1.0714 1.0678 1.0699 0.0036
2024/04/25 1.0695 1.0740 1.0678 1.0731 0.0062
2024/04/26 1.0728 1.0753 1.0674 1.0694 0.0079
2024/04/29 1.0692 1.0734 1.0690 1.0720 0.0044
2024/04/30 1.0719 1.0735 1.0666 1.0667 0.0069

過去データ