2020年1月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/01/02 1.12119 1.12245 1.11632 1.1171 0.0061
2020/01/03 1.11701 1.11798 1.11244 1.11581 0.0055
2020/01/06 1.11647 1.12055 1.11569 1.11971 0.0049
2020/01/07 1.11934 1.11973 1.11333 1.11466 0.0064
2020/01/08 1.11509 1.11681 1.11044 1.11045 0.0064
2020/01/09 1.11037 1.11203 1.10919 1.11052 0.0028
2020/01/10 1.11041 1.1129 1.10847 1.11218 0.0044
2020/01/13 1.1114 1.11469 1.11122 1.11341 0.0035
2020/01/14 1.11321 1.11444 1.1104 1.11262 0.0040
2020/01/15 1.1127 1.11633 1.11182 1.11495 0.0045
2020/01/16 1.11475 1.11726 1.11273 1.11355 0.0045
2020/01/17 1.11357 1.11426 1.1086 1.10903 0.0057
2020/01/20 1.10901 1.11023 1.10761 1.10962 0.0026
2020/01/21 1.10924 1.1118 1.10807 1.10814 0.0037
2020/01/22 1.10824 1.10983 1.10698 1.10943 0.0029
2020/01/23 1.10912 1.11086 1.1036 1.10583 0.0073
2020/01/24 1.1052 1.10616 1.10197 1.10247 0.0042
2020/01/27 1.1032 1.10375 1.10094 1.10189 0.0028
2020/01/28 1.10171 1.10252 1.09974 1.1022 0.0028
2020/01/29 1.10205 1.10275 1.09921 1.10083 0.0035
2020/01/30 1.10092 1.1039 1.10053 1.10311 0.0034
2020/01/31 1.10297 1.10949 1.10168 1.10944 0.0078

過去データ