2010年4月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/04/01 1.3506 1.3591 1.3459 1.3581 0.0132
2010/04/02 1.3581 1.3590 1.3474 1.3499 0.0116
2010/04/05 1.3494 1.3538 1.3459 1.3485 0.0079
2010/04/06 1.3487 1.3497 1.3353 1.3399 0.0144
2010/04/07 1.3399 1.3408 1.3324 1.3346 0.0084
2010/04/08 1.3343 1.3366 1.3281 1.3358 0.0085
2010/04/09 1.3358 1.3498 1.3340 1.3498 0.0158
2010/04/12 1.3631 1.3692 1.3565 1.3592 0.0127
2010/04/13 1.3592 1.3627 1.3543 1.3608 0.0084
2010/04/14 1.3614 1.3678 1.3594 1.3654 0.0084
2010/04/15 1.3656 1.3666 1.3520 1.3569 0.0146
2010/04/16 1.3569 1.3573 1.3470 1.3500 0.0103
2010/04/19 1.3489 1.3493 1.3414 1.3485 0.0079
2010/04/20 1.3485 1.3522 1.3426 1.3432 0.0096
2010/04/21 1.3436 1.3447 1.3357 1.3387 0.0090
2010/04/22 1.3387 1.3421 1.3257 1.3267 0.0164
2010/04/23 1.3268 1.3399 1.3200 1.3382 0.0199
2010/04/26 1.3357 1.3415 1.3290 1.3401 0.0125
2010/04/27 1.3403 1.3413 1.3142 1.3169 0.0271
2010/04/28 1.3169 1.3266 1.3114 1.3209 0.0152
2010/04/29 1.3209 1.3278 1.3183 1.3261 0.0095
2010/04/30 1.3264 1.3342 1.3223 1.3295 0.0119

過去データ