2017年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2017/06/01 1.1243 1.1257 1.1200 1.1214 0.0057
2017/06/02 1.1214 1.1285 1.1203 1.1279 0.0082
2017/06/05 1.1273 1.1284 1.1233 1.1254 0.0051
2017/06/06 1.1255 1.1284 1.1238 1.1278 0.0046
2017/06/07 1.1278 1.1283 1.1202 1.1260 0.0081
2017/06/08 1.1262 1.1270 1.1194 1.1203 0.0076
2017/06/09 1.1203 1.1216 1.1164 1.1194 0.0052
2017/06/12 1.1198 1.1232 1.1190 1.1206 0.0042
2017/06/13 1.1206 1.1225 1.1183 1.1208 0.0042
2017/06/14 1.1207 1.1296 1.1192 1.1215 0.0104
2017/06/15 1.1216 1.1229 1.1130 1.1147 0.0099
2017/06/16 1.1147 1.1202 1.1136 1.1184 0.0066
2017/06/19 1.1194 1.1213 1.1142 1.1149 0.0071
2017/06/20 1.1149 1.1165 1.1117 1.1134 0.0048
2017/06/21 1.1134 1.1169 1.1126 1.1165 0.0043
2017/06/22 1.1167 1.1180 1.1138 1.1152 0.0042
2017/06/23 1.1151 1.1210 1.1143 1.1183 0.0067
2017/06/26 1.1199 1.1220 1.1170 1.1182 0.0050
2017/06/27 1.1182 1.1349 1.1177 1.1335 0.0172
2017/06/28 1.1335 1.1391 1.1291 1.1378 0.0100
2017/06/29 1.1377 1.1446 1.1372 1.1441 0.0074
2017/06/30 1.1440 1.1445 1.1390 1.1427 0.0055

過去データ