2010年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2010/07/01 1.2229 1.2540 1.2192 1.2507 0.0348
2010/07/02 1.2501 1.2611 1.2479 1.2564 0.0132
2010/07/05 1.2558 1.2558 1.2507 1.2535 0.0051
2010/07/06 1.2537 1.2662 1.2478 1.2620 0.0184
2010/07/07 1.2617 1.2664 1.2552 1.2631 0.0112
2010/07/08 1.2631 1.2712 1.2618 1.2688 0.0094
2010/07/09 1.2688 1.2722 1.2607 1.2637 0.0115
2010/07/12 1.2644 1.2646 1.2550 1.2587 0.0096
2010/07/13 1.2587 1.2738 1.2521 1.2720 0.0217
2010/07/14 1.2718 1.2778 1.2681 1.2740 0.0097
2010/07/15 1.2737 1.2954 1.2707 1.2922 0.0247
2010/07/16 1.2921 1.3007 1.2887 1.2926 0.0120
2010/07/19 1.2898 1.2992 1.2868 1.2927 0.0124
2010/07/20 1.2938 1.3013 1.2838 1.2891 0.0175
2010/07/21 1.2892 1.2907 1.2731 1.2764 0.0176
2010/07/22 1.2768 1.2931 1.2735 1.2900 0.0196
2010/07/23 1.2900 1.2965 1.2792 1.2907 0.0173
2010/07/26 1.2886 1.3005 1.2883 1.2993 0.0122
2010/07/27 1.2994 1.3046 1.2950 1.2987 0.0096
2010/07/28 1.2988 1.3042 1.2965 1.2992 0.0077
2010/07/29 1.2993 1.3107 1.2977 1.3078 0.0130
2010/07/30 1.3078 1.3093 1.2979 1.3038 0.0114

過去データ