2024年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/06/03 1.0847 1.0903 1.0828 1.0902 0.0075
2024/06/04 1.0900 1.0916 1.0859 1.0878 0.0057
2024/06/05 1.0879 1.0891 1.0854 1.0869 0.0037
2024/06/06 1.0870 1.0902 1.0862 1.0890 0.0040
2024/06/07 1.0890 1.0902 1.0799 1.0802 0.0103
2024/06/10 1.0768 1.0781 1.0733 1.0765 0.0048
2024/06/11 1.0762 1.0773 1.0719 1.0740 0.0054
2024/06/12 1.0741 1.0852 1.0734 1.0810 0.0118
2024/06/13 1.0805 1.0816 1.0733 1.0739 0.0083
2024/06/14 1.0737 1.0745 1.0667 1.0706 0.0078
2024/06/17 1.0703 1.0738 1.0687 1.0734 0.0051
2024/06/18 1.0730 1.0761 1.0710 1.0739 0.0051
2024/06/19 1.0738 1.0753 1.0725 1.0744 0.0028
2024/06/20 1.0745 1.0749 1.0702 1.0702 0.0047
2024/06/21 1.0701 1.0721 1.0671 1.0693 0.0050
2024/06/24 1.0688 1.0747 1.0684 1.0735 0.0063
2024/06/25 1.0731 1.0744 1.0691 1.0713 0.0053
2024/06/26 1.0709 1.0718 1.0666 1.0679 0.0052
2024/06/27 1.0677 1.0726 1.0677 1.0703 0.0049
2024/06/28 1.0702 1.0725 1.0685 1.0713 0.0040

過去データ