2011年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2011/05/02 1.4801 1.4902 1.4762 1.4823 0.0140
2011/05/03 1.4822 1.4890 1.4752 1.4831 0.0138
2011/05/04 1.4822 1.4934 1.4796 1.4827 0.0138
2011/05/05 1.4828 1.4899 1.4508 1.4540 0.0391
2011/05/06 1.4540 1.4587 1.4308 1.4314 0.0279
2011/05/09 1.4346 1.4442 1.4253 1.4374 0.0189
2011/05/10 1.4373 1.4418 1.4268 1.4408 0.0150
2011/05/11 1.4406 1.4423 1.4171 1.4211 0.0252
2011/05/12 1.4210 1.4276 1.4122 1.4237 0.0154
2011/05/13 1.4236 1.4339 1.4064 1.4116 0.0275
2011/05/16 1.4074 1.4244 1.4047 1.4156 0.0197
2011/05/17 1.4158 1.4257 1.4119 1.4267 0.0138
2011/05/18 1.4266 1.4287 1.4193 1.4249 0.0094
2011/05/19 1.4254 1.4325 1.4205 1.4317 0.0120
2011/05/20 1.4314 1.4345 1.4131 1.4159 0.0214
2011/05/23 1.4104 1.4135 1.3968 1.4036 0.0167
2011/05/24 1.4033 1.4133 1.4001 1.4095 0.0132
2011/05/25 1.4098 1.4118 1.4011 1.4084 0.0107
2011/05/26 1.4083 1.4206 1.4066 1.4132 0.0140
2011/05/27 1.4130 1.4322 1.4125 1.4315 0.0197
2011/05/30 1.4295 1.4323 1.4255 1.4321 0.0068
2011/05/31 1.4317 1.4424 1.4315 1.4425 0.0109

過去データ