2026年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2026/05/01 1.1729 1.1785 1.1716 1.1720 0.0069
2026/05/04 1.1736 1.1740 1.1681 1.1691 0.0059
2026/05/05 1.1687 1.1713 1.1677 1.1694 0.0036
2026/05/06 1.1692 1.1797 1.1692 1.1747 0.0105
2026/05/07 1.1743 1.1778 1.1729 1.1729 0.0049
2026/05/08 1.1726 1.1787 1.1723 1.1786 0.0064
2026/05/11 1.1761 1.1788 1.1749 1.1781 0.0039
2026/05/12 1.1782 1.1788 1.1722 1.1740 0.0066
2026/05/13 1.1736 1.1742 1.1696 1.1713 0.0046
2026/05/14 1.1714 1.1721 1.1665 1.1668 0.0056
2026/05/15 1.1667 1.1673 1.1617 1.1623 0.0056
2026/05/18 1.1620 1.1661 1.1608 1.1655 0.0053
2026/05/19 1.1648 1.1661 1.1592 1.1605 0.0069
2026/05/20 1.1600 1.1644 1.1583 1.1626 0.0061
2026/05/21 1.1622 1.1635 1.1576 1.1618 0.0059
2026/05/22 1.1620 1.1621 1.1588 1.1603 0.0033
2026/05/25 1.1628 1.1653 1.1627 1.1643 0.0026
2026/05/26 1.1638 1.1645 1.1616 1.1631 0.0029
2026/05/27 1.1625 1.1661 1.1622 1.1626 0.0039
2026/05/28 1.1626 1.1660 1.1586 1.1649 0.0074
2026/05/29 1.1651 1.1685 1.1625 1.1659 0.0060

過去データ