2019年8月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2019/08/01 1.1076 1.1100 1.1027 1.1088 0.0073
2019/08/02 1.1082 1.1128 1.1069 1.1112 0.0059
2019/08/05 1.1106 1.1213 1.1104 1.1196 0.0109
2019/08/06 1.1202 1.1250 1.1167 1.1203 0.0083
2019/08/07 1.1200 1.1242 1.1179 1.1203 0.0063
2019/08/08 1.1200 1.1234 1.1180 1.1181 0.0054
2019/08/09 1.1180 1.1310 1.1110 1.1310 0.0200
2019/08/12 1.1200 1.1233 1.1161 1.1215 0.0072
2019/08/13 1.1214 1.1229 1.1170 1.1171 0.0059
2019/08/14 1.1171 1.1194 1.1131 1.1133 0.0063
2019/08/15 1.1138 1.1159 1.1091 1.1113 0.0068
2019/08/16 1.1108 1.1114 1.1064 1.1106 0.0050
2019/08/19 1.1096 1.1114 1.1076 1.1078 0.0038
2019/08/20 1.1078 1.1107 1.1065 1.1097 0.0042
2019/08/21 1.1100 1.1108 1.1081 1.1084 0.0027
2019/08/22 1.1085 1.1113 1.1063 1.1081 0.0050
2019/08/23 1.1079 1.1153 1.1051 1.1146 0.0102
2019/08/26 1.1142 1.1164 1.1094 1.1100 0.0070
2019/08/27 1.1102 1.1116 1.1085 1.1088 0.0031
2019/08/28 1.1090 1.1098 1.1069 1.1076 0.0029
2019/08/29 1.1079 1.1088 1.1042 1.1058 0.0046
2019/08/30 1.1057 1.1061 1.0963 1.1010 0.0098

過去データ