2026年3月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2026/03/02 1.1759 1.1796 1.1672 1.1690 0.0124
2026/03/03 1.1684 1.1707 1.1530 1.1611 0.0177
2026/03/04 1.1614 1.1655 1.1574 1.1636 0.0081
2026/03/05 1.1626 1.1647 1.1558 1.1608 0.0089
2026/03/06 1.1605 1.1621 1.1546 1.1613 0.0075
2026/03/09 1.1546 1.1634 1.1507 1.1629 0.0127
2026/03/10 1.1629 1.1667 1.1606 1.1610 0.0061
2026/03/11 1.1605 1.1646 1.1560 1.1565 0.0086
2026/03/12 1.1565 1.1573 1.1510 1.1513 0.0063
2026/03/13 1.1510 1.1530 1.1410 1.1414 0.0120
2026/03/16 1.1423 1.1525 1.1414 1.1507 0.0111
2026/03/17 1.1505 1.1547 1.1466 1.1541 0.0081
2026/03/18 1.1533 1.1555 1.1450 1.1451 0.0105
2026/03/19 1.1453 1.1616 1.1442 1.1585 0.0174
2026/03/20 1.1587 1.1595 1.1524 1.1570 0.0071
2026/03/23 1.1535 1.1639 1.1485 1.1610 0.0154
2026/03/24 1.1612 1.1628 1.1557 1.1607 0.0071
2026/03/25 1.1608 1.1631 1.1555 1.1558 0.0076
2026/03/26 1.1557 1.1572 1.1520 1.1529 0.0052
2026/03/27 1.1527 1.1548 1.1502 1.1512 0.0046
2026/03/30 1.1498 1.1521 1.1443 1.1460 0.0078
2026/03/31 1.1458 1.1564 1.1447 1.1554 0.0117

過去データ