2017年1月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2017/01/02 1.0527 1.0529 1.0448 1.0464 0.0081
2017/01/03 1.0467 1.0490 1.0339 1.0409 0.0151
2017/01/04 1.0409 1.0500 1.0387 1.0488 0.0113
2017/01/05 1.0489 1.0615 1.0479 1.0602 0.0136
2017/01/06 1.0604 1.0622 1.0522 1.0532 0.0100
2017/01/09 1.0532 1.0589 1.0508 1.0584 0.0081
2017/01/10 1.0585 1.0627 1.0549 1.0555 0.0078
2017/01/11 1.0555 1.0623 1.0452 1.0582 0.0171
2017/01/12 1.0582 1.0685 1.0569 1.0612 0.0116
2017/01/13 1.0612 1.0675 1.0596 1.0640 0.0079
2017/01/16 1.0615 1.0636 1.0577 1.0598 0.0059
2017/01/17 1.0598 1.0720 1.0595 1.0708 0.0125
2017/01/18 1.0711 1.0713 1.0625 1.0631 0.0088
2017/01/19 1.0631 1.0677 1.0589 1.0661 0.0088
2017/01/20 1.0661 1.0710 1.0623 1.0699 0.0087
2017/01/23 1.0701 1.0770 1.0687 1.0768 0.0083
2017/01/24 1.0769 1.0775 1.0718 1.0730 0.0057
2017/01/25 1.0731 1.0770 1.0709 1.0746 0.0061
2017/01/26 1.0750 1.0766 1.0655 1.0679 0.0111
2017/01/27 1.0679 1.0725 1.0657 1.0698 0.0068
2017/01/30 1.0690 1.0740 1.0619 1.0701 0.0121
2017/01/31 1.0700 1.0812 1.0682 1.0796 0.0130

過去データ