2019年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2019/06/03 1.1168 1.1262 1.1154 1.1241 0.0108
2019/06/04 1.1242 1.1277 1.1227 1.1255 0.0050
2019/06/05 1.1252 1.1306 1.1219 1.1224 0.0087
2019/06/06 1.1221 1.1309 1.1203 1.1274 0.0106
2019/06/07 1.1276 1.1348 1.1251 1.1340 0.0097
2019/06/10 1.1322 1.1332 1.1290 1.1312 0.0042
2019/06/11 1.1312 1.1337 1.1300 1.1326 0.0037
2019/06/12 1.1326 1.1348 1.1283 1.1287 0.0065
2019/06/13 1.1287 1.1304 1.1264 1.1273 0.0040
2019/06/14 1.1276 1.1290 1.1203 1.1265 0.0087
2019/06/17 1.1210 1.1247 1.1203 1.1218 0.0044
2019/06/18 1.1219 1.1243 1.1181 1.1195 0.0062
2019/06/19 1.1193 1.1255 1.1187 1.1227 0.0068
2019/06/20 1.1226 1.1316 1.1226 1.1288 0.0090
2019/06/21 1.1294 1.1392 1.1283 1.1370 0.0109
2019/06/24 1.1374 1.1406 1.1371 1.1396 0.0035
2019/06/25 1.1399 1.1412 1.1345 1.1370 0.0067
2019/06/26 1.1366 1.1391 1.1347 1.1366 0.0044
2019/06/27 1.1370 1.1382 1.1347 1.1369 0.0035
2019/06/28 1.1370 1.1401 1.1348 1.1388 0.0053

過去データ