2022年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/06/01 1.0731 1.0739 1.0627 1.0652 0.0112
2022/06/02 1.0644 1.0750 1.0644 1.0749 0.0106
2022/06/03 1.0745 1.0765 1.0704 1.0717 0.0061
2022/06/06 1.0719 1.0752 1.0684 1.0693 0.0068
2022/06/07 1.0689 1.0714 1.0652 1.0705 0.0062
2022/06/08 1.0702 1.0748 1.0671 1.0717 0.0077
2022/06/09 1.0715 1.0774 1.0611 1.0620 0.0163
2022/06/10 1.0615 1.0642 1.0506 1.0521 0.0136
2022/06/13 1.0512 1.0520 1.0399 1.0409 0.0121
2022/06/14 1.0407 1.0485 1.0397 1.0416 0.0088
2022/06/15 1.0409 1.0508 1.0359 1.0445 0.0149
2022/06/16 1.0442 1.0601 1.0381 1.0551 0.0220
2022/06/17 1.0549 1.0561 1.0445 1.0497 0.0116
2022/06/20 1.0486 1.0546 1.0473 1.0510 0.0073
2022/06/21 1.0506 1.0582 1.0505 1.0535 0.0077
2022/06/22 1.0534 1.0606 1.0468 1.0568 0.0138
2022/06/23 1.0566 1.0581 1.0482 1.0521 0.0099
2022/06/24 1.0516 1.0571 1.0512 1.0554 0.0059
2022/06/27 1.0550 1.0615 1.0550 1.0583 0.0065
2022/06/28 1.0582 1.0606 1.0503 1.0520 0.0103
2022/06/29 1.0517 1.0536 1.0435 1.0442 0.0101
2022/06/30 1.0442 1.0489 1.0382 1.0483 0.0107

過去データ