2024年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/11/01 1.0881 1.0906 1.0831 1.0835 0.0075
2024/11/04 1.0877 1.0915 1.0869 1.0877 0.0046
2024/11/05 1.0877 1.0936 1.0873 1.0929 0.0063
2024/11/06 1.0927 1.0937 1.0683 1.0729 0.0254
2024/11/07 1.0726 1.0825 1.0713 1.0802 0.0112
2024/11/08 1.0803 1.0805 1.0687 1.0718 0.0118
2024/11/11 1.0709 1.0728 1.0629 1.0656 0.0099
2024/11/12 1.0646 1.0663 1.0595 1.0625 0.0068
2024/11/13 1.0620 1.0653 1.0556 1.0564 0.0097
2024/11/14 1.0560 1.0583 1.0497 1.0529 0.0086
2024/11/15 1.0527 1.0593 1.0516 1.0534 0.0077
2024/11/18 1.0526 1.0607 1.0526 1.0600 0.0081
2024/11/19 1.0594 1.0601 1.0524 1.0596 0.0077
2024/11/20 1.0590 1.0610 1.0507 1.0543 0.0103
2024/11/21 1.0540 1.0555 1.0462 1.0474 0.0093
2024/11/22 1.0472 1.0498 1.0332 1.0417 0.0166
2024/11/25 1.0477 1.0530 1.0449 1.0494 0.0081
2024/11/26 1.0492 1.0545 1.0425 1.0490 0.0120
2024/11/27 1.0485 1.0588 1.0474 1.0566 0.0114
2024/11/28 1.0563 1.0569 1.0527 1.0555 0.0042
2024/11/29 1.0547 1.0597 1.0541 1.0576 0.0056

過去データ