2017年3月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2017/03/01 1.0572 1.0589 1.0513 1.0550 0.0076
2017/03/02 1.0551 1.0551 1.0493 1.0508 0.0058
2017/03/03 1.0507 1.0624 1.0500 1.0618 0.0124
2017/03/06 1.0614 1.0640 1.0572 1.0580 0.0068
2017/03/07 1.0580 1.0603 1.0556 1.0564 0.0047
2017/03/08 1.0564 1.0574 1.0533 1.0541 0.0041
2017/03/09 1.0539 1.0615 1.0522 1.0575 0.0093
2017/03/10 1.0575 1.0699 1.0570 1.0670 0.0129
2017/03/13 1.0671 1.0714 1.0649 1.0653 0.0065
2017/03/14 1.0654 1.0663 1.0598 1.0608 0.0065
2017/03/15 1.0608 1.0740 1.0602 1.0734 0.0138
2017/03/16 1.0734 1.0774 1.0703 1.0771 0.0071
2017/03/17 1.0773 1.0782 1.0725 1.0734 0.0057
2017/03/20 1.0736 1.0777 1.0722 1.0739 0.0055
2017/03/21 1.0739 1.0820 1.0717 1.0805 0.0103
2017/03/22 1.0807 1.0825 1.0773 1.0794 0.0052
2017/03/23 1.0793 1.0805 1.0766 1.0782 0.0039
2017/03/24 1.0782 1.0818 1.0758 1.0795 0.0060
2017/03/27 1.0795 1.0906 1.0794 1.0864 0.0112
2017/03/28 1.0864 1.0873 1.0796 1.0813 0.0077
2017/03/29 1.0813 1.0827 1.0737 1.0764 0.0090
2017/03/30 1.0766 1.0770 1.0669 1.0679 0.0101
2017/03/31 1.0679 1.0702 1.0650 1.0663 0.0052

過去データ