2017年4月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2017/04/03 1.0658 1.0681 1.0640 1.0668 0.0041
2017/04/04 1.0668 1.0677 1.0633 1.0676 0.0044
2017/04/05 1.0676 1.0690 1.0633 1.0667 0.0057
2017/04/06 1.0668 1.0684 1.0627 1.0642 0.0057
2017/04/07 1.0642 1.0667 1.0578 1.0590 0.0089
2017/04/10 1.0595 1.0607 1.0568 1.0597 0.0039
2017/04/11 1.0597 1.0630 1.0576 1.0606 0.0054
2017/04/12 1.0605 1.0675 1.0587 1.0671 0.0088
2017/04/13 1.0670 1.0678 1.0608 1.0616 0.0070
2017/04/14 1.0616 1.0630 1.0604 1.0612 0.0026
2017/04/17 1.0613 1.0671 1.0601 1.0646 0.0070
2017/04/18 1.0646 1.0736 1.0635 1.0730 0.0101
2017/04/19 1.0730 1.0737 1.0698 1.0711 0.0039
2017/04/20 1.0711 1.0778 1.0706 1.0715 0.0072
2017/04/21 1.0715 1.0738 1.0680 1.0725 0.0058
2017/04/24 1.0880 1.0933 1.0818 1.0865 0.0115
2017/04/25 1.0866 1.0950 1.0849 1.0929 0.0101
2017/04/26 1.0928 1.0951 1.0855 1.0902 0.0096
2017/04/27 1.0903 1.0933 1.0849 1.0872 0.0084
2017/04/28 1.0871 1.0948 1.0855 1.0893 0.0093

過去データ