2022年8月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/08/01 1.0222 1.0275 1.0205 1.0258 0.0070
2022/08/02 1.0253 1.0294 1.0163 1.0166 0.0131
2022/08/03 1.0162 1.0209 1.0122 1.0169 0.0087
2022/08/04 1.0163 1.0253 1.0153 1.0245 0.0100
2022/08/05 1.0243 1.0252 1.0141 1.0178 0.0111
2022/08/08 1.0172 1.0222 1.0159 1.0195 0.0063
2022/08/09 1.0189 1.0247 1.0189 1.0213 0.0058
2022/08/10 1.0212 1.0368 1.0202 1.0297 0.0166
2022/08/11 1.0297 1.0364 1.0275 1.0323 0.0089
2022/08/12 1.0318 1.0327 1.0238 1.0256 0.0089
2022/08/15 1.0257 1.0268 1.0155 1.0158 0.0113
2022/08/16 1.0158 1.0195 1.0122 1.0170 0.0073
2022/08/17 1.0165 1.0203 1.0145 1.0178 0.0058
2022/08/18 1.0174 1.0193 1.0079 1.0088 0.0114
2022/08/19 1.0086 1.0096 1.0032 1.0040 0.0064
2022/08/22 1.0030 1.0046 0.9926 0.9941 0.0120
2022/08/23 0.9940 1.0019 0.9899 0.9968 0.0120
2022/08/24 0.9967 0.9999 0.9910 0.9968 0.0089
2022/08/25 0.9962 1.0034 0.9948 0.9972 0.0086
2022/08/26 0.9971 1.0090 0.9946 0.9966 0.0144
2022/08/29 0.9954 1.0029 0.9914 0.9997 0.0115
2022/08/30 0.9995 1.0055 0.9982 1.0015 0.0073
2022/08/31 1.0013 1.0079 0.9971 1.0053 0.0108

過去データ