2018年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2018/06/01 1.1686 1.1718 1.1618 1.1659 0.0100
2018/06/04 1.1654 1.1744 1.1650 1.1694 0.0094
2018/06/05 1.1694 1.1732 1.1650 1.1715 0.0082
2018/06/06 1.1714 1.1796 1.1709 1.1774 0.0087
2018/06/07 1.1773 1.1840 1.1771 1.1801 0.0069
2018/06/08 1.1797 1.1810 1.1725 1.1769 0.0085
2018/06/11 1.1772 1.1820 1.1769 1.1785 0.0051
2018/06/12 1.1782 1.1810 1.1732 1.1748 0.0078
2018/06/13 1.1745 1.1801 1.1726 1.1787 0.0075
2018/06/14 1.1791 1.1851 1.1576 1.1583 0.0275
2018/06/15 1.1567 1.1627 1.1540 1.1606 0.0087
2018/06/18 1.1601 1.1624 1.1560 1.1620 0.0064
2018/06/19 1.1622 1.1644 1.1530 1.1592 0.0114
2018/06/20 1.1587 1.1600 1.1537 1.1582 0.0063
2018/06/21 1.1569 1.1633 1.1508 1.1607 0.0125
2018/06/22 1.1603 1.1675 1.1598 1.1658 0.0077
2018/06/25 1.1655 1.1713 1.1628 1.1702 0.0085
2018/06/26 1.1702 1.1720 1.1634 1.1649 0.0086
2018/06/27 1.1648 1.1672 1.1540 1.1558 0.0132
2018/06/28 1.1552 1.1599 1.1526 1.1564 0.0073
2018/06/29 1.1568 1.1690 1.1557 1.1683 0.0133

過去データ