2014年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2014/09/01 1.3137 1.3144 1.3119 1.3135 0.0025
2014/09/02 1.3136 1.3137 1.3112 1.3125 0.0025
2014/09/03 1.3123 1.3159 1.3121 1.3140 0.0038
2014/09/04 1.3137 1.3152 1.2974 1.2974 0.0178
2014/09/05 1.2967 1.2976 1.2925 1.2959 0.0051
2014/09/08 1.2952 1.2957 1.2934 1.2948 0.0023
2014/09/09 1.2948 1.2950 1.2864 1.2908 0.0086
2014/09/10 1.2914 1.2955 1.2902 1.2920 0.0053
2014/09/11 1.2915 1.2950 1.2893 1.2943 0.0057
2014/09/12 1.2942 1.2946 1.2913 1.2935 0.0033
2014/09/15 1.2955 1.2970 1.2912 1.2938 0.0058
2014/09/16 1.2939 1.2962 1.2925 1.2942 0.0037
2014/09/17 1.2942 1.2992 1.2939 1.2963 0.0053
2014/09/18 1.2958 1.2963 1.2836 1.2911 0.0127
2014/09/19 1.2920 1.2929 1.2832 1.2832 0.0097
2014/09/22 1.2831 1.2865 1.2824 1.2834 0.0041
2014/09/23 1.2822 1.2899 1.2819 1.2855 0.0080
2014/09/24 1.2863 1.2865 1.2775 1.2788 0.0090
2014/09/25 1.2798 1.2798 1.2709 1.2754 0.0089
2014/09/26 1.2747 1.2759 1.2685 1.2694 0.0074
2014/09/29 1.2683 1.2712 1.2666 1.2681 0.0046
2014/09/30 1.2686 1.2712 1.2580 1.2627 0.0132

過去データ