2011年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2011/06/01 1.4426 1.4458 1.4319 1.4340 0.0139
2011/06/02 1.4343 1.4513 1.4324 1.4486 0.0189
2011/06/03 1.4480 1.4642 1.4450 1.4633 0.0192
2011/06/06 1.4655 1.4658 1.4555 1.4580 0.0103
2011/06/07 1.4578 1.4696 1.4562 1.4682 0.0134
2011/06/08 1.4685 1.4691 1.4562 1.4596 0.0129
2011/06/09 1.4601 1.4652 1.4476 1.4511 0.0176
2011/06/10 1.4508 1.4550 1.4321 1.4345 0.0229
2011/06/13 1.4330 1.4430 1.4320 1.4413 0.0110
2011/06/14 1.4415 1.4497 1.4377 1.4447 0.0120
2011/06/15 1.4447 1.4449 1.4154 1.4180 0.0295
2011/06/16 1.4184 1.4221 1.4072 1.4200 0.0149
2011/06/17 1.4198 1.4339 1.4126 1.4310 0.0213
2011/06/20 1.4282 1.4327 1.4190 1.4323 0.0137
2011/06/21 1.4321 1.4434 1.4304 1.4383 0.0130
2011/06/22 1.4376 1.4442 1.4309 1.4312 0.0133
2011/06/23 1.4315 1.4333 1.4125 1.4266 0.0208
2011/06/24 1.4270 1.4306 1.4140 1.4186 0.0166
2011/06/27 1.4171 1.4329 1.4101 1.4314 0.0228
2011/06/28 1.4314 1.4397 1.4235 1.4352 0.0162
2011/06/29 1.4356 1.4484 1.4326 1.4479 0.0158
2011/06/30 1.4476 1.4538 1.4446 1.4494 0.0092

過去データ