2021年12月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/12/01 1.1338 1.13595 1.13024 1.13188 0.0057
2021/12/02 1.13168 1.13476 1.12951 1.12999 0.0052
2021/12/03 1.12993 1.13332 1.12656 1.13095 0.0068
2021/12/06 1.13016 1.1312 1.12662 1.12839 0.0046
2021/12/07 1.12835 1.12981 1.12272 1.12683 0.0071
2021/12/08 1.12612 1.13542 1.12594 1.1344 0.0095
2021/12/09 1.13418 1.13462 1.12769 1.1292 0.0069
2021/12/10 1.12902 1.13236 1.12648 1.13153 0.0059
2021/12/13 1.1312 1.13189 1.12599 1.12866 0.0059
2021/12/14 1.12835 1.13236 1.12535 1.12561 0.0070
2021/12/15 1.12571 1.12986 1.12217 1.12931 0.0077
2021/12/16 1.12852 1.13599 1.12811 1.13314 0.0079
2021/12/17 1.13276 1.13489 1.12358 1.12364 0.0113
2021/12/20 1.12397 1.13035 1.1234 1.12769 0.0070
2021/12/21 1.12741 1.13025 1.12604 1.12803 0.0042
2021/12/22 1.12798 1.13422 1.12629 1.13281 0.0079
2021/12/23 1.13253 1.13422 1.12898 1.13275 0.0052
2021/12/24 1.13236 1.13433 1.13021 1.13217 0.0041
2021/12/27 1.13121 1.13345 1.1302 1.13259 0.0032
2021/12/28 1.13226 1.1333 1.12885 1.13082 0.0045
2021/12/29 1.1304 1.13685 1.12722 1.13472 0.0096
2021/12/30 1.13441 1.13594 1.12981 1.13242 0.0061
2021/12/31 1.13172 1.13861 1.1303 1.13757 0.0083

過去データ