2024年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/07/01 1.0731 1.0777 1.0720 1.0740 0.0057
2024/07/02 1.0736 1.0747 1.0710 1.0746 0.0037
2024/07/03 1.0743 1.0817 1.0736 1.0788 0.0081
2024/07/04 1.0784 1.0814 1.0782 1.0812 0.0032
2024/07/05 1.0810 1.0842 1.0796 1.0840 0.0046
2024/07/08 1.0816 1.0845 1.0815 1.0823 0.0030
2024/07/09 1.0823 1.0833 1.0806 1.0815 0.0027
2024/07/10 1.0812 1.0830 1.0809 1.0829 0.0021
2024/07/11 1.0826 1.0899 1.0824 1.0867 0.0075
2024/07/12 1.0866 1.0911 1.0862 1.0905 0.0049
2024/07/15 1.0888 1.0922 1.0883 1.0895 0.0039
2024/07/16 1.0894 1.0905 1.0872 1.0899 0.0033
2024/07/17 1.0894 1.0948 1.0893 1.0939 0.0055
2024/07/18 1.0937 1.0941 1.0893 1.0896 0.0048
2024/07/19 1.0894 1.0901 1.0876 1.0882 0.0025
2024/07/22 1.0887 1.0903 1.0873 1.0891 0.0030
2024/07/23 1.0887 1.0896 1.0844 1.0855 0.0052
2024/07/24 1.0852 1.0867 1.0826 1.0839 0.0041
2024/07/25 1.0839 1.0870 1.0828 1.0846 0.0042
2024/07/26 1.0845 1.0868 1.0842 1.0856 0.0026
2024/07/29 1.0855 1.0870 1.0802 1.0822 0.0068
2024/07/30 1.0822 1.0836 1.0798 1.0814 0.0038
2024/07/31 1.0813 1.0849 1.0801 1.0826 0.0048

過去データ