2020年12月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/12/01 1.19261 1.20761 1.19245 1.20692 0.0152
2020/12/02 1.20685 1.2118 1.20395 1.21169 0.0078
2020/12/03 1.21138 1.21742 1.21009 1.21465 0.0073
2020/12/04 1.21436 1.21771 1.211 1.21126 0.0067
2020/12/07 1.21298 1.21663 1.20784 1.21066 0.0088
2020/12/08 1.21063 1.21336 1.20952 1.21038 0.0038
2020/12/09 1.21011 1.21474 1.20583 1.20817 0.0089
2020/12/10 1.20797 1.21587 1.20739 1.21414 0.0085
2020/12/11 1.21371 1.21629 1.21054 1.21142 0.0058
2020/12/14 1.21358 1.21767 1.21153 1.2145 0.0061
2020/12/15 1.21425 1.21684 1.21207 1.21549 0.0048
2020/12/16 1.21495 1.22118 1.21248 1.21996 0.0087
2020/12/17 1.21979 1.22722 1.21895 1.22703 0.0083
2020/12/18 1.22656 1.22706 1.22253 1.22561 0.0045
2020/12/21 1.22222 1.22525 1.21293 1.22347 0.0123
2020/12/22 1.22429 1.22569 1.2152 1.21643 0.0105
2020/12/23 1.21604 1.22207 1.21536 1.2183 0.0067
2020/12/24 1.21854 1.22156 1.21763 1.21839 0.0039
2020/12/25 1.21811 1.21999 1.21706 1.21985 0.0029
2020/12/28 1.21875 1.22505 1.21811 1.22124 0.0069
2020/12/29 1.22122 1.22749 1.22057 1.225 0.0069
2020/12/30 1.22472 1.23097 1.22458 1.22984 0.0064
2020/12/31 1.22962 1.23093 1.22088 1.22157 0.0101

過去データ