2021年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/05/03 1.20258 1.20757 1.20127 1.20623 0.0063
2021/05/04 1.20624 1.20636 1.19987 1.20152 0.0065
2021/05/05 1.2012 1.20266 1.19852 1.20035 0.0041
2021/05/06 1.20024 1.20715 1.19912 1.20628 0.0080
2021/05/07 1.20633 1.21708 1.20525 1.21631 0.0118
2021/05/10 1.2166 1.2178 1.21274 1.21274 0.0051
2021/05/11 1.21268 1.21816 1.21228 1.21466 0.0059
2021/05/12 1.21464 1.21517 1.20643 1.20726 0.0087
2021/05/13 1.2071 1.21057 1.20513 1.20794 0.0054
2021/05/14 1.20789 1.21473 1.20705 1.21422 0.0077
2021/05/17 1.21388 1.21688 1.21253 1.21517 0.0043
2021/05/18 1.21504 1.22337 1.21484 1.22224 0.0085
2021/05/19 1.22206 1.22453 1.21596 1.21757 0.0086
2021/05/20 1.21739 1.22286 1.21685 1.22257 0.0060
2021/05/21 1.22256 1.22397 1.21597 1.21785 0.0080
2021/05/24 1.21739 1.22296 1.21716 1.22153 0.0058
2021/05/25 1.2214 1.2266 1.22113 1.22487 0.0055
2021/05/26 1.22473 1.22628 1.21816 1.21923 0.0081
2021/05/27 1.21903 1.22147 1.21751 1.21928 0.0040
2021/05/28 1.21936 1.22047 1.21322 1.21914 0.0072
2021/05/31 1.2195 1.22312 1.2183 1.22257 0.0048

過去データ