2011年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2011/07/01 1.4495 1.4552 1.4435 1.4524 0.0117
2011/07/04 1.4539 1.4577 1.4494 1.4552 0.0083
2011/07/05 1.4550 1.4553 1.4395 1.4422 0.0158
2011/07/06 1.4422 1.4466 1.4284 1.4328 0.0182
2011/07/07 1.4330 1.4374 1.4219 1.4365 0.0155
2011/07/08 1.4363 1.4368 1.4205 1.4262 0.0163
2011/07/11 1.4202 1.4227 1.3984 1.4038 0.0243
2011/07/12 1.4038 1.4054 1.3835 1.3969 0.0219
2011/07/13 1.3970 1.4241 1.3961 1.4233 0.0280
2011/07/14 1.4228 1.4282 1.4114 1.4157 0.0168
2011/07/15 1.4155 1.4199 1.4091 1.4155 0.0108
2011/07/18 1.4120 1.4131 1.4013 1.4110 0.0118
2011/07/19 1.4110 1.4217 1.4068 1.4169 0.0149
2011/07/20 1.4171 1.4270 1.4131 1.4264 0.0139
2011/07/21 1.4268 1.4438 1.4136 1.4415 0.0302
2011/07/22 1.4414 1.4437 1.4322 1.4357 0.0115
2011/07/25 1.4385 1.4406 1.4323 1.4369 0.0083
2011/07/26 1.4368 1.4526 1.4355 1.4504 0.0171
2011/07/27 1.4506 1.4536 1.4337 1.4370 0.0199
2011/07/28 1.4371 1.4400 1.4253 1.4329 0.0147
2011/07/29 1.4334 1.4413 1.4228 1.4397 0.0185

過去データ