2024年3月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/03/01 1.0802 1.0843 1.0798 1.0840 0.0045
2024/03/04 1.0835 1.0867 1.0831 1.0856 0.0036
2024/03/05 1.0849 1.0876 1.0840 1.0856 0.0036
2024/03/06 1.0855 1.0915 1.0842 1.0898 0.0073
2024/03/07 1.0896 1.0949 1.0868 1.0949 0.0081
2024/03/08 1.0945 1.0981 1.0915 1.0941 0.0066
2024/03/11 1.0937 1.0948 1.0914 1.0926 0.0034
2024/03/12 1.0922 1.0944 1.0901 1.0927 0.0043
2024/03/13 1.0925 1.0964 1.0920 1.0948 0.0044
2024/03/14 1.0943 1.0955 1.0880 1.0884 0.0075
2024/03/15 1.0882 1.0900 1.0873 1.0888 0.0027
2024/03/18 1.0885 1.0906 1.0866 1.0872 0.0040
2024/03/19 1.0871 1.0877 1.0835 1.0865 0.0042
2024/03/20 1.0865 1.0923 1.0836 1.0923 0.0087
2024/03/21 1.0919 1.0942 1.0855 1.0860 0.0087
2024/03/22 1.0858 1.0868 1.0802 1.0808 0.0066
2024/03/25 1.0806 1.0842 1.0802 1.0837 0.0040
2024/03/26 1.0836 1.0864 1.0824 1.0831 0.0040
2024/03/27 1.0830 1.0839 1.0811 1.0828 0.0028
2024/03/28 1.0825 1.0827 1.0775 1.0787 0.0052
2024/03/29 1.0787 1.0805 1.0768 1.0790 0.0037

過去データ