2024年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2024/09/02 1.1046 1.1077 1.1042 1.1072 0.0035
2024/09/03 1.1066 1.1073 1.1026 1.1044 0.0047
2024/09/04 1.1040 1.1095 1.1037 1.1082 0.0058
2024/09/05 1.1081 1.1120 1.1075 1.1111 0.0045
2024/09/06 1.1107 1.1155 1.1066 1.1086 0.0089
2024/09/09 1.1082 1.1091 1.1034 1.1035 0.0057
2024/09/10 1.1035 1.1049 1.1015 1.1019 0.0034
2024/09/11 1.1018 1.1055 1.1002 1.1014 0.0053
2024/09/12 1.1012 1.1075 1.1005 1.1073 0.0070
2024/09/13 1.1072 1.1102 1.1070 1.1075 0.0032
2024/09/16 1.1077 1.1137 1.1074 1.1133 0.0063
2024/09/17 1.1130 1.1146 1.1111 1.1113 0.0035
2024/09/18 1.1112 1.1189 1.1097 1.1118 0.0092
2024/09/19 1.1112 1.1179 1.1068 1.1162 0.0111
2024/09/20 1.1158 1.1182 1.1136 1.1162 0.0046
2024/09/23 1.1159 1.1167 1.1083 1.1112 0.0084
2024/09/24 1.1109 1.1180 1.1103 1.1180 0.0077
2024/09/25 1.1178 1.1214 1.1121 1.1132 0.0093
2024/09/26 1.1128 1.1189 1.1126 1.1175 0.0063
2024/09/27 1.1174 1.1203 1.1125 1.1159 0.0078
2024/09/30 1.1159 1.1209 1.1114 1.1135 0.0095

過去データ