2022年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/07/01 1.0477 1.0485 1.0365 1.0427 0.0120
2022/07/04 1.0417 1.0462 1.0417 1.0422 0.0045
2022/07/05 1.0418 1.0449 1.0235 1.0266 0.0214
2022/07/06 1.0263 1.0276 1.0161 1.0183 0.0115
2022/07/07 1.0182 1.0221 1.0144 1.0163 0.0077
2022/07/08 1.0160 1.0191 1.0072 1.0183 0.0119
2022/07/11 1.0173 1.0183 1.0033 1.0041 0.0150
2022/07/12 1.0035 1.0074 1.0000 1.0036 0.0074
2022/07/13 1.0034 1.0122 0.9998 1.0057 0.0124
2022/07/14 1.0054 1.0060 0.9952 1.0021 0.0108
2022/07/15 1.0017 1.0098 1.0006 1.0085 0.0092
2022/07/18 1.0080 1.0201 1.0078 1.0146 0.0123
2022/07/19 1.0139 1.0269 1.0120 1.0225 0.0149
2022/07/20 1.0228 1.0273 1.0155 1.0179 0.0118
2022/07/21 1.0174 1.0278 1.0153 1.0227 0.0125
2022/07/22 1.0226 1.0255 1.0130 1.0211 0.0125
2022/07/25 1.0216 1.0258 1.0177 1.0221 0.0081
2022/07/26 1.0218 1.0250 1.0108 1.0116 0.0142
2022/07/27 1.0114 1.0221 1.0097 1.0200 0.0124
2022/07/28 1.0193 1.0234 1.0114 1.0197 0.0120
2022/07/29 1.0192 1.0254 1.0146 1.0226 0.0108

過去データ