2021年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/11/01 1.15618 1.16086 1.15457 1.16065 0.0063
2021/11/02 1.16032 1.16134 1.15748 1.15789 0.0039
2021/11/03 1.15781 1.16158 1.15615 1.16107 0.0054
2021/11/04 1.1609 1.16161 1.15267 1.1554 0.0089
2021/11/05 1.15533 1.15727 1.15131 1.15666 0.0060
2021/11/08 1.15573 1.15947 1.15501 1.15871 0.0045
2021/11/09 1.15859 1.16088 1.15696 1.15944 0.0039
2021/11/10 1.15911 1.15952 1.14758 1.14768 0.0119
2021/11/11 1.14765 1.14876 1.14427 1.14483 0.0045
2021/11/12 1.14485 1.14617 1.14326 1.14427 0.0029
2021/11/15 1.14463 1.14637 1.13561 1.13686 0.0108
2021/11/16 1.13669 1.13855 1.13088 1.13183 0.0077
2021/11/17 1.13182 1.13319 1.12625 1.13221 0.0069
2021/11/18 1.13166 1.13736 1.13134 1.13725 0.0060
2021/11/19 1.13688 1.13721 1.12493 1.12841 0.0123
2021/11/22 1.12878 1.12902 1.12305 1.12361 0.0060
2021/11/23 1.12355 1.12747 1.12257 1.1249 0.0049
2021/11/24 1.12474 1.12549 1.11856 1.11987 0.0069
2021/11/25 1.11978 1.12295 1.11949 1.12063 0.0035
2021/11/26 1.12064 1.13305 1.1203 1.13173 0.0127
2021/11/29 1.13006 1.13113 1.12584 1.1292 0.0053
2021/11/30 1.12895 1.13825 1.12338 1.13394 0.0149

過去データ