2023年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2023/09/01 1.0839 1.0882 1.0772 1.0773 0.0110
2023/09/04 1.0773 1.0809 1.0771 1.0796 0.0038
2023/09/05 1.0791 1.0798 1.0706 1.0722 0.0092
2023/09/06 1.0722 1.0748 1.0703 1.0726 0.0045
2023/09/07 1.0722 1.0732 1.0686 1.0695 0.0046
2023/09/08 1.0696 1.0743 1.0694 1.0700 0.0049
2023/09/11 1.0710 1.0759 1.0707 1.0749 0.0052
2023/09/12 1.0744 1.0769 1.0706 1.0759 0.0063
2023/09/13 1.0752 1.0765 1.0710 1.0729 0.0055
2023/09/14 1.0728 1.0752 1.0632 1.0644 0.0120
2023/09/15 1.0642 1.0688 1.0633 1.0662 0.0055
2023/09/18 1.0660 1.0699 1.0654 1.0692 0.0045
2023/09/19 1.0685 1.0718 1.0675 1.0681 0.0043
2023/09/20 1.0675 1.0737 1.0650 1.0660 0.0087
2023/09/21 1.0658 1.0673 1.0617 1.0662 0.0056
2023/09/22 1.0655 1.0671 1.0615 1.0645 0.0056
2023/09/25 1.0643 1.0655 1.0575 1.0593 0.0080
2023/09/26 1.0591 1.0609 1.0562 1.0572 0.0047
2023/09/27 1.0568 1.0574 1.0488 1.0504 0.0086
2023/09/28 1.0503 1.0579 1.0491 1.0567 0.0088
2023/09/29 1.0561 1.0617 1.0558 1.0573 0.0059

過去データ