2020年10月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/10/01 1.17187 1.17696 1.1717 1.17458 0.0053
2020/10/02 1.1742 1.17482 1.16957 1.17156 0.0052
2020/10/05 1.17105 1.17975 1.17088 1.1785 0.0089
2020/10/06 1.17797 1.18075 1.17317 1.17324 0.0076
2020/10/07 1.17318 1.17817 1.17246 1.17639 0.0057
2020/10/08 1.17596 1.17817 1.17321 1.17582 0.0050
2020/10/09 1.17589 1.18303 1.17536 1.18291 0.0077
2020/10/12 1.18134 1.18267 1.17865 1.18131 0.0040
2020/10/13 1.18129 1.18149 1.17308 1.17454 0.0084
2020/10/14 1.17444 1.17711 1.17197 1.17466 0.0051
2020/10/15 1.1744 1.17579 1.16881 1.17071 0.0070
2020/10/16 1.17068 1.17459 1.16937 1.17158 0.0052
2020/10/19 1.17182 1.17938 1.17031 1.17703 0.0091
2020/10/20 1.17682 1.18408 1.17596 1.18235 0.0081
2020/10/21 1.18209 1.18807 1.18201 1.18583 0.0061
2020/10/22 1.18597 1.18669 1.18111 1.18183 0.0056
2020/10/23 1.18159 1.18643 1.17866 1.18609 0.0078
2020/10/26 1.18554 1.18585 1.18031 1.18087 0.0055
2020/10/27 1.18075 1.18386 1.17961 1.17975 0.0042
2020/10/28 1.17943 1.17973 1.17178 1.17467 0.0079
2020/10/29 1.17438 1.17585 1.16499 1.1672 0.0109
2020/10/30 1.16707 1.1704 1.16398 1.16422 0.0064

過去データ