2020年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/07/01 1.12334 1.12748 1.11849 1.12512 0.0090
2020/07/02 1.12494 1.13024 1.12234 1.12393 0.0079
2020/07/03 1.12361 1.12505 1.12193 1.12418 0.0031
2020/07/06 1.12429 1.13451 1.12411 1.13077 0.0104
2020/07/07 1.13072 1.13322 1.12588 1.1272 0.0073
2020/07/08 1.12724 1.13514 1.12625 1.13308 0.0089
2020/07/09 1.13279 1.13703 1.12801 1.12831 0.0090
2020/07/10 1.12827 1.13244 1.12548 1.12988 0.0070
2020/07/13 1.13037 1.13745 1.13009 1.13416 0.0074
2020/07/14 1.13403 1.14083 1.13252 1.13973 0.0083
2020/07/15 1.13969 1.14517 1.13911 1.14114 0.0061
2020/07/16 1.14079 1.14413 1.13704 1.13829 0.0071
2020/07/17 1.13831 1.14431 1.13757 1.14366 0.0067
2020/07/20 1.14198 1.14674 1.14024 1.14472 0.0065
2020/07/21 1.14446 1.15392 1.1423 1.15219 0.0116
2020/07/22 1.15259 1.1601 1.15068 1.15694 0.0094
2020/07/23 1.15739 1.16264 1.15404 1.15948 0.0086
2020/07/24 1.15935 1.16576 1.15812 1.16524 0.0076
2020/07/27 1.16448 1.17811 1.16422 1.17502 0.0139
2020/07/28 1.17489 1.17733 1.16987 1.17161 0.0075
2020/07/29 1.17188 1.18057 1.1712 1.17912 0.0094
2020/07/30 1.17883 1.18478 1.17309 1.18472 0.0117
2020/07/31 1.18449 1.19085 1.17618 1.17718 0.0147

過去データ