2012年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2012/11/01 1.2958 1.2982 1.2924 1.2941 0.0058
2012/11/02 1.2941 1.2950 1.2820 1.2831 0.0130
2012/11/05 1.2816 1.2842 1.2767 1.2790 0.0075
2012/11/06 1.2794 1.2826 1.2763 1.2815 0.0063
2012/11/07 1.2813 1.2876 1.2736 1.2768 0.0140
2012/11/08 1.2770 1.2779 1.2717 1.2750 0.0062
2012/11/09 1.2746 1.2790 1.2690 1.2711 0.0100
2012/11/12 1.2712 1.2739 1.2697 1.2709 0.0042
2012/11/13 1.2709 1.2728 1.2661 1.2705 0.0067
2012/11/14 1.2701 1.2778 1.2700 1.2734 0.0078
2012/11/15 1.2735 1.2802 1.2717 1.2773 0.0085
2012/11/16 1.2780 1.2785 1.2690 1.2742 0.0095
2012/11/19 1.2746 1.2820 1.2739 1.2811 0.0081
2012/11/20 1.2812 1.2829 1.2765 1.2816 0.0064
2012/11/21 1.2816 1.2833 1.2736 1.2825 0.0097
2012/11/22 1.2827 1.2899 1.2825 1.2885 0.0074
2012/11/23 1.2884 1.2991 1.2868 1.2974 0.0123
2012/11/26 1.2967 1.2984 1.2944 1.2969 0.0040
2012/11/27 1.2970 1.3008 1.2915 1.2935 0.0093
2012/11/28 1.2941 1.2945 1.2880 1.2937 0.0065
2012/11/29 1.2951 1.3013 1.2939 1.2972 0.0074
2012/11/30 1.2978 1.3027 1.2968 1.3006 0.0059

過去データ